Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grand Canyon Education | LOPE - Trade Debtors
Chart
Quotes
Financials
Stock Price
169.33
Daily Change
1.39
0.83%
Monthly
0.49%
Yearly
-6.16%
Q1 Forecast
168.49
Grand Canyon Education reported $144.72M in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.03B
Cash and Equivalent
USD 97.28M
Cost of Sales
USD 131.42M
Current Assets
USD 433.99M
Current Liabilities
USD 136.74M
Debt
USD 107.83M
EBIT
USD 18.02M
EBITDA
USD 75.9M
Employees
5.83K
EPS Earnings Per Share
USD 1.78
Equity Capital and Reserves
USD 758.04M
Gross Profit on Sales
USD 129.72M
Interest Expense on Debt
USD 1K
Interest Income
USD 3.23M
Loan Capital
USD 0
Market Capitalization
USD 5.04B
Net Income
USD 16.27M
Operating Expenses
USD 758.04M
Operating Profit
USD 18.02M
Ordinary Share Capital
USD 28.23M
PE Price to Earnings
USD 28.53
Pre-Tax Profit
USD 55.02M
Sales Revenues
USD 261.14M
Selling and Administration Expenses
USD 74.29M
Trade Creditors
USD 19.28M
Trade Debtors
USD 144.72M
Trade Debtors
Change
Date
Abu Dhabi National Hotels
AED 993.56M
111.33M
Sep/2025
Adtalem Global Education
USD 162.85M
31.99M
Dec/2025
Airbnb
USD 7.67B
6.92B
Sep/2025
Bright Horizons Family Solutions
USD 246.65M
48.76M
Sep/2025
Cteh
HKD 46.91M
12.07M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 1.21B
96.32M
Jun/2025
Entain
GBP 749.1M
79.3M
Jun/2025
Gartner
USD 1.12B
198.68M
Sep/2025
Grand Canyon Education
USD 144.72M
110.36M
Sep/2025
H&R Block
USD 112.79M
2.16M
Sep/2025
K12
USD 868.96M
59.66M
Dec/2025
Light & Wonder
USD 799M
111M
Sep/2025
Pearson
GBP 1.1B
39M
Jun/2024
Perdoceo Education
USD 47.45M
5.05M
Sep/2025
Strayer Education
USD 117.32M
18.68M
Sep/2025
Teno Holdings
JPY 1.64B
232M
Sep/2025
Verisk Analytics
USD 472.6M
168.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.099
0.81
1.28%
Brent
68.505
0.95
1.41%
Natural gas
3.5283
0.02
0.55%
Gasoline
1.9584
0.04
2.10%
Heating Oil
2.4348
0.04
1.74%
Gold
4955.11
176.52
3.69%
Silver
76.563
5.73
8.09%
Copper
5.8609
0.04
0.69%
Soybeans
1123.81
11.56
1.04%
Wheat
530.70
4.55
-0.85%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.17
1.46
4.34%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0034
0.29%
GBPUSD
1.36036
0.0076
0.56%
AUDUSD
0.70129
0.0086
1.25%
NZDUSD
0.60176
0.0067
1.13%
USDJPY
157.112
0.0625
0.04%
USDCNY
6.93085
0.0097
-0.14%
USDCHF
0.77587
0.0024
-0.30%
USDCAD
1.36474
0.0064
-0.47%
USDMXN
17.2757
0.2302
-1.31%
USDINR
90.5520
0.2318
0.26%
USDBRL
5.21850
0.0544
-1.03%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.99
8.7200
-0.59%
DXY
97.664
0.1605
-0.16%
USDTRY
43.6049
0.0786
0.18%
More
Add to your site
Actual
Chg
%Chg
US500
6900.29
102
1.50%
US30
49875
966
1.98%
US100
24932
383
1.56%
JP225
56142
2,324
4.32%
GB100
10366
57
0.55%
DE40
24758
267
1.09%
FR40
8274
36
0.43%
IT40
45867
48
0.10%
ES35
17933
187
1.05%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32336
342
1.07%
MOEX
2734
3
-0.10%
IBOVESPA
182887
760
0.42%
More
Add to your site
Actual
Chg
%Chg
Apple
279.25
3.34
1.21%
Tesla
410.39
13.18
3.32%
Microsoft
396.26
2.59
0.66%
Amazon
204.99
17.70
-7.95%
Meta
656.54
13.67
-2.04%
Nvidia
183.03
11.15
6.49%
Visa
328.24
0.89
-0.27%
JPMorgan
322.33
12.17
3.92%
Oracle
140.85
4.37
3.20%
J&J
239.38
1.59
0.67%
P&G
159.55
0.94
0.59%
Exxon Mobil
148.83
2.75
1.88%
Alphabet
322.12
9.13
-2.76%
Goldman Sachs
922.14
31.73
3.56%
Caterpillar
719.27
40.96
6.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5150
0.048
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8429
0.001
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4750
0.001
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69591
6,879
10.97%
Ether
2031.52
208.9900
11.47%
Binance
657.4
47.7000
7.82%
Cardano
0.27806
0.0337
13.79%
Solana
86.5516
8.4903
10.88%
Ripple
1.48931
0.2768
22.83%
Polkadot
1.38
0.1347
10.84%
Avalanche
9.26
0.9700
11.70%
Polygon
0.10
0.0037
4.04%
Cosmos
1.98
0.1616
8.90%
Dai
0.99987
0.0001
0.01%
Litecoin
55.178
4.4414
8.75%
Uniswap
3.55
0.3872
12.26%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
496.18
43.3797
9.58%
More
Add to your site
News
CAC 40 Closes the 2% HIgher
FTSE 100 Climbs on Banks, Oil, and Ra...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
More